Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Jun 25
|
0.64390 | -0.00125 | 12:51 |
|
Australian (E) Jul 25
|
0.64300 | -0.00240 | 05/29/25 |
|
Australian (E) Aug 25
|
0.64580s | +0.00240 | 05/29/25 |
|
Australian (E) Sep 25
|
0.64515 | -0.00105 | 12:45 |
|
Australian (E) Oct 25
|
0.64650s | +0.00240 | 05/29/25 |
|
Australian (E) Dec 25
|
0.64590 | -0.00150 | 12:32 |
|
Australian (E) Mar 26
|
0.64850s | +0.00235 | 05/29/25 |
|
Australian (E) Jun 26
|
0.64925s | +0.00230 | 05/29/25 |
|
Australian (E) Sep 26
|
0.64950s | +0.00220 | 05/29/25 |
|
Australian (E) Dec 26
|
0.64980s | +0.00215 | 05/29/25 |
|
Australian (E) Mar 27
|
0.65005s | +0.00210 | 05/29/25 |
|
Australian (E) Jun 27
|
0.65030s | +0.00210 | 05/29/25 |
|
Australian (E) Sep 27
|
0.65000s | +0.00205 | 05/29/25 |
|
Australian (E) Dec 27
|
0.64970s | +0.00195 | 05/29/25 |
|
Australian (E) Mar 28
|
0.64935s | +0.00185 | 05/29/25 |
|
Australian (E) Jun 28
|
0.64905s | +0.00175 | 05/29/25 |
|
Australian (E) Sep 28
|
0.64875s | +0.00170 | 05/29/25 |
|
Australian (E) Dec 28
|
0.64845s | +0.00165 | 05/29/25 |
|
Australian (E) Mar 29
|
0.64815s | +0.00155 | 05/29/25 |
|
Australian (E) Jun 29
|
0.64785s | +0.00150 | 05/29/25 |
|
Australian (E) Sep 29
|
0.64755s | +0.00140 | 05/29/25 |
|
Australian (E) Dec 29
|
0.64725s | +0.00135 | 05/29/25 |
|
Australian (E) Mar 30
|
0.64695s | +0.00130 | 05/29/25 |
