Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Dec 24
|
1.05155 | +0.00200 | 11:46 |
|
Euro FX (E) Jan 25
|
1.05370 | +0.00275 | 11:35 |
|
Euro FX (E) Feb 25
|
1.05450 | +0.00185 | 11:46 |
|
Euro FX (E) Mar 25
|
1.05605 | +0.00180 | 11:46 |
|
Euro FX (E) Apr 25
|
1.05800 | +0.00200 | 08:24 |
|
Euro FX (E) Jun 25
|
1.06255 | +0.00240 | 10:55 |
|
Euro FX (E) Sep 25
|
1.06880 | +0.00225 | 10:00 |
|
Euro FX (E) Dec 25
|
1.07280s | -0.00725 | 12/02/24 |
|
Euro FX (E) Mar 26
|
1.07875s | -0.00710 | 12/02/24 |
|
Euro FX (E) Jun 26
|
1.08475s | -0.00685 | 12/02/24 |
|
Euro FX (E) Sep 26
|
1.09070s | -0.00670 | 12/02/24 |
|
Euro FX (E) Dec 26
|
1.09655s | -0.00650 | 12/02/24 |
|
Euro FX (E) Mar 27
|
1.10150s | -0.00645 | 12/02/24 |
|
Euro FX (E) Jun 27
|
1.10650s | -0.00630 | 12/02/24 |
|
Euro FX (E) Sep 27
|
1.11150s | -0.00620 | 12/02/24 |
|
Euro FX (E) Dec 27
|
1.11650s | -0.00610 | 12/02/24 |
|
Euro FX (E) Mar 28
|
1.12145s | -0.00600 | 12/02/24 |
|
Euro FX (E) Jun 28
|
1.12670s | -0.00585 | 12/02/24 |
|
Euro FX (E) Sep 28
|
1.13185s | -0.00575 | 12/02/24 |
|
Euro FX (E) Dec 28
|
1.13680s | -0.00570 | 12/02/24 |
|
Euro FX (E) Mar 29
|
1.14180s | -0.00555 | 12/02/24 |
|
Euro FX (E) Jun 29
|
1.14660s | -0.00550 | 12/02/24 |
|
Euro FX (E) Sep 29
|
1.15175s | -0.00535 | 12/02/24 |
