Home » Futures » Dairy » Cheese

Cheese

Symbol	Last	Change	Time
Cheese Cash-Settled Sep	1.8070	+0.0020	09/15/25
Cheese Cash-Settled Oct	1.6850	-0.0070	09/15/25
Cheese Cash-Settled Nov	1.6750s	+0.0050	09/15/25
Cheese Cash-Settled Dec	1.6850	-0.0010	09/15/25
Cheese Cash-Settled Jan	1.7090s	-0.0010	09/15/25
Cheese Cash-Settled Feb	1.7300s	unch	09/15/25
Cheese Cash-Settled Mar	1.7430s	unch	09/15/25
Cheese Cash-Settled Apr	1.7560s	-0.0010	09/15/25
Cheese Cash-Settled May	1.7640s	-0.0080	09/15/25
Cheese Cash-Settled Jun	1.7730s	-0.0020	09/15/25
Cheese Cash-Settled Jul	1.8000s	unch	09/15/25
Cheese Cash-Settled Aug	1.8150s	unch	09/15/25
Cheese Cash-Settled Sep	1.8200s	unch	09/15/25
Cheese Cash-Settled Oct	1.8190s	-0.0010	09/15/25
Cheese Cash-Settled Nov	1.8150s	-0.0140	09/15/25
Cheese Cash-Settled Dec	1.7820s	unch	09/15/25
Cheese Cash-Settled Jan	1.8270s	unch	09/15/25
Cheese Cash-Settled Feb	1.8270s	unch	09/15/25
Cheese Cash-Settled Mar	1.8230s	unch	09/15/25
Cheese Cash-Settled Apr	1.8220s	unch	09/15/25
Cheese Cash-Settled May	1.8360s	unch	09/15/25
Cheese Cash-Settled Jun	1.8450s	unch	09/15/25
Cheese Cash-Settled Jul	1.8630s	unch	09/15/25
Cheese Cash-Settled Aug	1.8790s	unch	09/15/25

 

---

Mailing Address

3890 Garfield Ave 
Sioux Center, IA 51250
Phone 
(712) 722-4904 
Fax 
(712) 722-3268 
Directions 
On Hwy 75 From Hardees Stop Light 
in Sioux Center, 3 miles west, 1/8 mile North