Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Nov
|
1.7540s | +0.0100 | 11/06/25 |
|
Cheese Cash-Settled Dec
|
1.6390s | -0.0140 | 11/06/25 |
|
Cheese Cash-Settled Jan
|
1.6000s | -0.0060 | 11/06/25 |
|
Cheese Cash-Settled Feb
|
1.6060s | -0.0060 | 11/06/25 |
|
Cheese Cash-Settled Mar
|
1.6250s | -0.0110 | 11/06/25 |
|
Cheese Cash-Settled Apr
|
1.6400s | -0.0080 | 11/06/25 |
|
Cheese Cash-Settled May
|
1.6600s | -0.0060 | 11/06/25 |
|
Cheese Cash-Settled Jun
|
1.6940s | -0.0090 | 11/06/25 |
|
Cheese Cash-Settled Jul
|
1.7420s | -0.0080 | 11/06/25 |
|
Cheese Cash-Settled Aug
|
1.7610s | -0.0090 | 11/06/25 |
|
Cheese Cash-Settled Sep
|
1.7750s | +0.0020 | 11/06/25 |
|
Cheese Cash-Settled Oct
|
1.7750s | unch | 11/06/25 |
|
Cheese Cash-Settled Nov
|
1.7650s | -0.0100 | 11/06/25 |
|
Cheese Cash-Settled Dec
|
1.7560s | -0.0100 | 11/06/25 |
|
Cheese Cash-Settled Jan
|
1.7570s | -0.0120 | 11/06/25 |
|
Cheese Cash-Settled Feb
|
1.7590s | -0.0100 | 11/06/25 |
|
Cheese Cash-Settled Mar
|
1.7620s | -0.0070 | 11/06/25 |
|
Cheese Cash-Settled Apr
|
1.8000s | -0.0100 | 11/06/25 |
|
Cheese Cash-Settled May
|
1.8000s | -0.0300 | 11/06/25 |
|
Cheese Cash-Settled Jun
|
1.8150s | -0.0250 | 11/06/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 11/06/25 |
|
Cheese Cash-Settled Aug
|
1.8790s | unch | 11/06/25 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 11/06/25 |
|
Cheese Cash-Settled Oct
|
1.8960s | unch | 11/06/25 |
