Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Nov	68.18s	+0.51	09/27/24
Crude Oil WTI Dec	67.67s	+0.48	09/27/24
Crude Oil WTI Jan	67.34s	+0.45	09/27/24
Crude Oil WTI Feb	67.12s	+0.42	09/27/24
Crude Oil WTI Mar	66.98s	+0.39	09/27/24
Crude Oil WTI Apr	66.88s	+0.37	09/27/24
Crude Oil WTI May	66.80s	+0.34	09/27/24
Crude Oil WTI Jun	66.71s	+0.31	09/27/24
Crude Oil WTI Jul	66.61s	+0.29	09/27/24
Crude Oil WTI Aug	66.49s	+0.26	09/27/24
Crude Oil WTI Sep	66.40s	+0.25	09/27/24
Crude Oil WTI Oct	66.31s	+0.23	09/27/24
Crude Oil WTI Nov	66.22s	+0.19	09/27/24
Crude Oil WTI Dec	66.17s	+0.20	09/27/24
Crude Oil WTI Jan	66.07s	+0.19	09/27/24
Crude Oil WTI Feb	65.98s	+0.18	09/27/24
Crude Oil WTI Mar	65.91s	+0.17	09/27/24
Crude Oil WTI Apr	65.85s	+0.16	09/27/24
Crude Oil WTI May	65.80s	+0.16	09/27/24
Crude Oil WTI Jun	65.75s	+0.15	09/27/24
Crude Oil WTI Jul	65.67s	+0.14	09/27/24
Crude Oil WTI Aug	65.61s	+0.12	09/27/24
Crude Oil WTI Sep	65.57s	+0.12	09/27/24
Crude Oil WTI Oct	65.54s	+0.12	09/27/24
Crude Oil WTI Nov	65.52s	+0.11	09/27/24
Crude Oil WTI Dec	65.49s	+0.10	09/27/24
Crude Oil WTI Jan	65.42s	+0.09	09/27/24
Crude Oil WTI Feb	65.39s	+0.10	09/27/24
Crude Oil WTI Mar	65.35s	+0.08	09/27/24
Crude Oil WTI Apr	65.33s	+0.07	09/27/24
Crude Oil WTI May	65.35s	+0.08	09/27/24
Crude Oil WTI Jun	65.32s	+0.08	09/27/24
Crude Oil WTI Jul	65.26s	+0.08	09/27/24
Crude Oil WTI Aug	65.23s	+0.07	09/27/24
Crude Oil WTI Sep	65.23s	+0.07	09/27/24
Crude Oil WTI Oct	65.23s	+0.07	09/27/24
Crude Oil WTI Nov	65.26s	+0.07	09/27/24
Crude Oil WTI Dec	65.28s	+0.08	09/27/24
Crude Oil WTI Jan	65.24s	+0.09	09/27/24
Crude Oil WTI Feb	65.19s	+0.09	09/27/24
Crude Oil WTI Mar	65.19s	+0.09	09/27/24
Crude Oil WTI Apr	65.20s	+0.09	09/27/24
Crude Oil WTI May	65.23s	+0.10	09/27/24
Crude Oil WTI Jun	65.25s	+0.10	09/27/24
Crude Oil WTI Jul	65.25s	+0.10	09/27/24
Crude Oil WTI Aug	65.25s	+0.10	09/27/24
Crude Oil WTI Sep	65.24s	+0.10	09/27/24
Crude Oil WTI Oct	65.23s	+0.09	09/27/24
Crude Oil WTI Nov	65.24s	+0.09	09/27/24
Crude Oil WTI Dec	65.28s	+0.09	09/27/24
Crude Oil WTI Jan	65.24s	+0.09	09/27/24
Crude Oil WTI Feb	65.25s	+0.10	09/27/24
Crude Oil WTI Mar	65.26s	+0.10	09/27/24
Crude Oil WTI Apr	65.25s	+0.10	09/27/24
Crude Oil WTI May	65.31s	+0.11	09/27/24
Crude Oil WTI Jun	65.28s	+0.11	09/27/24
Crude Oil WTI Jul	65.27s	+0.11	09/27/24
Crude Oil WTI Aug	65.28s	+0.11	09/27/24
Crude Oil WTI Sep	65.30s	+0.11	09/27/24
Crude Oil WTI Oct	65.27s	+0.10	09/27/24
Crude Oil WTI Nov	65.31s	+0.10	09/27/24
Crude Oil WTI Dec	65.33s	+0.10	09/27/24
Crude Oil WTI Jan	65.31s	+0.10	09/27/24
Crude Oil WTI Feb	65.34s	+0.10	09/27/24
Crude Oil WTI Mar	65.35s	+0.10	09/27/24
Crude Oil WTI Apr	65.35s	+0.10	09/27/24
Crude Oil WTI May	65.35s	+0.10	09/27/24
Crude Oil WTI Jun	65.34s	+0.10	09/27/24
Crude Oil WTI Jul	65.30s	+0.10	09/27/24
Crude Oil WTI Aug	65.33s	+0.10	09/27/24
Crude Oil WTI Sep	65.35s	+0.10	09/27/24
Crude Oil WTI Oct	65.37s	+0.10	09/27/24
Crude Oil WTI Nov	65.41s	+0.10	09/27/24
Crude Oil WTI Dec	65.42s	+0.10	09/27/24
Crude Oil WTI Jan	65.37s	+0.10	09/27/24
Crude Oil WTI Feb	65.35s	+0.10	09/27/24
Crude Oil WTI Mar	65.34s	+0.10	09/27/24
Crude Oil WTI Apr	65.35s	+0.10	09/27/24
Crude Oil WTI May	65.33s	+0.10	09/27/24
Crude Oil WTI Jun	65.38s	+0.10	09/27/24
Crude Oil WTI Jul	65.36s	+0.10	09/27/24
Crude Oil WTI Aug	65.37s	+0.10	09/27/24
Crude Oil WTI Sep	65.38s	+0.10	09/27/24
Crude Oil WTI Oct	65.38s	+0.10	09/27/24
Crude Oil WTI Nov	65.39s	+0.10	09/27/24
Crude Oil WTI Dec	65.44s	+0.10	09/27/24
Crude Oil WTI Jan	65.46s	+0.10	09/27/24
Crude Oil WTI Feb	65.43s	+0.10	09/27/24
Crude Oil WTI Mar	65.44s	+0.10	09/27/24
Crude Oil WTI Apr	65.44s	+0.10	09/27/24
Crude Oil WTI May	65.40s	+0.10	09/27/24
Crude Oil WTI Jun	65.40s	+0.10	09/27/24
Crude Oil WTI Jul	65.45s	+0.10	09/27/24
Crude Oil WTI Aug	65.49s	+0.10	09/27/24
Crude Oil WTI Sep	65.52s	+0.10	09/27/24
Crude Oil WTI Oct	65.47s	+0.10	09/27/24
Crude Oil WTI Nov	65.46s	+0.10	09/27/24
Crude Oil WTI Dec	65.45s	+0.10	09/27/24
Crude Oil WTI Jan	65.40s	+0.10	09/27/24
Crude Oil WTI Feb	65.39s	+0.10	09/27/24
Crude Oil WTI Mar	65.40s	+0.10	09/27/24
Crude Oil WTI Apr	65.40s	+0.10	09/27/24
Crude Oil WTI May	65.43s	+0.10	09/27/24
Crude Oil WTI Jun	65.42s	+0.10	09/27/24
Crude Oil WTI Jul	65.46s	+0.10	09/27/24
Crude Oil WTI Aug	65.50s	+0.10	09/27/24
Crude Oil WTI Sep	65.52s	+0.10	09/27/24
Crude Oil WTI Oct	65.56s	+0.10	09/27/24
Crude Oil WTI Nov	65.53s	+0.10	09/27/24
Crude Oil WTI Dec	65.50s	+0.10	09/27/24
Crude Oil WTI Jan	65.43s	+0.10	09/27/24
Crude Oil WTI Feb	65.45s	+0.10	09/27/24
Crude Oil WTI Mar	65.41s	+0.10	09/27/24
Crude Oil WTI Apr	65.40s	+0.10	09/27/24
Crude Oil WTI May	65.44s	+0.10	09/27/24
Crude Oil WTI Jun	65.42s	+0.10	09/27/24
Crude Oil WTI Jul	65.38s	+0.10	09/27/24
Crude Oil WTI Aug	65.39s	+0.10	09/27/24
Crude Oil WTI Sep	65.39s	+0.10	09/27/24
Crude Oil WTI Oct	65.42s	+0.10	09/27/24
Crude Oil WTI Nov	65.42s	+0.10	09/27/24
Crude Oil WTI Dec	65.50s	+0.10	09/27/24
Crude Oil WTI Jan	65.43s	+0.10	09/27/24
Crude Oil WTI Feb	65.37s	+0.10	09/27/24

 

---

Mailing Address

3890 Garfield Ave 
Sioux Center, IA 51250
Phone 
(712) 722-4904 
Fax 
(712) 722-3268 
Directions 
On Hwy 75 From Hardees Stop Light 
in Sioux Center, 3 miles west, 1/8 mile North