Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jul	60.77	-0.17	12:14
Crude Oil WTI Aug	60.00	-0.20	12:14
Crude Oil WTI Sep	59.34	-0.23	12:14
Crude Oil WTI Oct	58.81	-0.28	12:14
Crude Oil WTI Nov	58.61	-0.24	12:14
Crude Oil WTI Dec	58.50	-0.23	12:14
Crude Oil WTI Jan	58.49	-0.26	12:14
Crude Oil WTI Feb	58.49	-0.32	12:14
Crude Oil WTI Mar	58.68	-0.21	12:14
Crude Oil WTI Apr	59.01s	-1.04	05/29/25
Crude Oil WTI May	59.13s	-1.03	05/29/25
Crude Oil WTI Jun	59.01	-0.22	12:14
Crude Oil WTI Jul	59.28s	-1.00	05/29/25
Crude Oil WTI Aug	59.32s	-0.99	05/29/25
Crude Oil WTI Sep	59.38s	-0.99	05/29/25
Crude Oil WTI Oct	59.45s	-0.99	05/29/25
Crude Oil WTI Nov	59.54s	-0.99	05/29/25
Crude Oil WTI Dec	59.44	-0.20	12:14
Crude Oil WTI Jan	59.68s	-0.98	05/29/25
Crude Oil WTI Feb	59.72s	-0.98	05/29/25
Crude Oil WTI Mar	59.79s	-0.96	05/29/25
Crude Oil WTI Apr	59.87s	-0.95	05/29/25
Crude Oil WTI May	59.98s	-0.94	05/29/25
Crude Oil WTI Jun	59.91	-0.16	12:04
Crude Oil WTI Jul	60.11s	-0.94	05/29/25
Crude Oil WTI Aug	60.16s	-0.93	05/29/25
Crude Oil WTI Sep	60.23s	-0.91	05/29/25
Crude Oil WTI Oct	60.30s	-0.90	05/29/25
Crude Oil WTI Nov	60.38s	-0.89	05/29/25
Crude Oil WTI Dec	60.33	-0.13	12:14
Crude Oil WTI Jan	60.49s	-0.89	05/29/25
Crude Oil WTI Feb	60.54s	-0.88	05/29/25
Crude Oil WTI Mar	60.60s	-0.85	05/29/25
Crude Oil WTI Apr	60.66s	-0.84	05/29/25
Crude Oil WTI May	60.74s	-0.83	05/29/25
Crude Oil WTI Jun	60.80s	-0.84	05/29/25
Crude Oil WTI Jul	60.83s	-0.83	05/29/25
Crude Oil WTI Aug	60.87s	-0.83	05/29/25
Crude Oil WTI Sep	60.91s	-0.82	05/29/25
Crude Oil WTI Oct	60.97s	-0.81	05/29/25
Crude Oil WTI Nov	61.04s	-0.79	05/29/25
Crude Oil WTI Dec	61.09s	-0.78	05/29/25
Crude Oil WTI Jan	61.10s	-0.77	05/29/25
Crude Oil WTI Feb	61.11s	-0.77	05/29/25
Crude Oil WTI Mar	61.15s	-0.76	05/29/25
Crude Oil WTI Apr	61.20s	-0.75	05/29/25
Crude Oil WTI May	61.27s	-0.75	05/29/25
Crude Oil WTI Jun	61.30s	-0.74	05/29/25
Crude Oil WTI Jul	61.28s	-0.73	05/29/25
Crude Oil WTI Aug	61.30s	-0.72	05/29/25
Crude Oil WTI Sep	61.30s	-0.72	05/29/25
Crude Oil WTI Oct	61.36s	-0.71	05/29/25
Crude Oil WTI Nov	61.42s	-0.70	05/29/25
Crude Oil WTI Dec	61.47s	-0.69	05/29/25
Crude Oil WTI Jan	61.44s	-0.68	05/29/25
Crude Oil WTI Feb	61.44s	-0.68	05/29/25
Crude Oil WTI Mar	61.45s	-0.67	05/29/25
Crude Oil WTI Apr	61.49s	-0.66	05/29/25
Crude Oil WTI May	61.54s	-0.65	05/29/25
Crude Oil WTI Jun	61.57s	-0.65	05/29/25
Crude Oil WTI Jul	61.53s	-0.64	05/29/25
Crude Oil WTI Aug	61.55s	-0.63	05/29/25
Crude Oil WTI Sep	61.54s	-0.62	05/29/25
Crude Oil WTI Oct	61.55s	-0.62	05/29/25
Crude Oil WTI Nov	61.57s	-0.61	05/29/25
Crude Oil WTI Dec	61.62s	-0.60	05/29/25
Crude Oil WTI Jan	61.57s	-0.59	05/29/25
Crude Oil WTI Feb	61.56s	-0.58	05/29/25
Crude Oil WTI Mar	61.55s	-0.57	05/29/25
Crude Oil WTI Apr	61.58s	-0.55	05/29/25
Crude Oil WTI May	61.63s	-0.54	05/29/25
Crude Oil WTI Jun	61.62s	-0.53	05/29/25
Crude Oil WTI Jul	61.59s	-0.52	05/29/25
Crude Oil WTI Aug	61.59s	-0.51	05/29/25
Crude Oil WTI Sep	61.57s	-0.50	05/29/25
Crude Oil WTI Oct	61.56s	-0.49	05/29/25
Crude Oil WTI Nov	61.55s	-0.48	05/29/25
Crude Oil WTI Dec	61.56s	-0.47	05/29/25
Crude Oil WTI Jan	61.48s	-0.46	05/29/25
Crude Oil WTI Feb	61.47s	-0.45	05/29/25
Crude Oil WTI Mar	61.45s	-0.45	05/29/25
Crude Oil WTI Apr	61.48s	-0.44	05/29/25
Crude Oil WTI May	61.48s	-0.43	05/29/25
Crude Oil WTI Jun	61.46s	-0.42	05/29/25
Crude Oil WTI Jul	61.39s	-0.41	05/29/25
Crude Oil WTI Aug	61.36s	-0.41	05/29/25
Crude Oil WTI Sep	61.34s	-0.40	05/29/25
Crude Oil WTI Oct	61.33s	-0.39	05/29/25
Crude Oil WTI Nov	61.31s	-0.39	05/29/25
Crude Oil WTI Dec	61.30s	-0.38	05/29/25
Crude Oil WTI Jan	61.25s	-0.37	05/29/25
Crude Oil WTI Feb	61.21s	-0.35	05/29/25
Crude Oil WTI Mar	61.17s	-0.34	05/29/25
Crude Oil WTI Apr	61.16s	-0.33	05/29/25
Crude Oil WTI May	61.15s	-0.31	05/29/25
Crude Oil WTI Jun	61.11s	-0.30	05/29/25
Crude Oil WTI Jul	61.07s	-0.30	05/29/25
Crude Oil WTI Aug	61.03s	-0.31	05/29/25
Crude Oil WTI Sep	60.99s	-0.31	05/29/25
Crude Oil WTI Oct	60.94s	-0.31	05/29/25
Crude Oil WTI Nov	60.89s	-0.32	05/29/25
Crude Oil WTI Dec	60.85s	-0.32	05/29/25
Crude Oil WTI Jan	60.75s	-0.32	05/29/25
Crude Oil WTI Feb	60.69s	-0.32	05/29/25
Crude Oil WTI Mar	60.64s	-0.31	05/29/25
Crude Oil WTI Apr	60.59s	-0.31	05/29/25
Crude Oil WTI May	60.55s	-0.31	05/29/25
Crude Oil WTI Jun	60.50s	-0.31	05/29/25
Crude Oil WTI Jul	60.44s	-0.30	05/29/25
Crude Oil WTI Aug	60.41s	-0.30	05/29/25
Crude Oil WTI Sep	60.34s	-0.30	05/29/25
Crude Oil WTI Oct	60.27s	-0.30	05/29/25
Crude Oil WTI Nov	60.23s	-0.29	05/29/25
Crude Oil WTI Dec	60.16s	-0.29	05/29/25
Crude Oil WTI Jan	60.08s	-0.29	05/29/25
Crude Oil WTI Feb	59.99s	-0.29	05/29/25
Crude Oil WTI Mar	59.91s	-0.29	05/29/25
Crude Oil WTI Apr	59.84s	-0.29	05/29/25
Crude Oil WTI May	59.79s	-0.29	05/29/25
Crude Oil WTI Jun	59.72s	-0.29	05/29/25
Crude Oil WTI Jul	59.66s	-0.29	05/29/25
Crude Oil WTI Aug	59.58s	-0.29	05/29/25
Crude Oil WTI Sep	59.49s	-0.29	05/29/25
Crude Oil WTI Oct	59.43s	-0.29	05/29/25
Crude Oil WTI Nov	59.37s	-0.29	05/29/25
Crude Oil WTI Dec	59.30s	-0.29	05/29/25
Crude Oil WTI Jan	59.23s	-0.29	05/29/25
Crude Oil WTI Feb	59.17s	-0.29	05/29/25

 

---

Mailing Address

3890 Garfield Ave 
Sioux Center, IA 51250
Phone 
(712) 722-4904 
Fax 
(712) 722-3268 
Directions 
On Hwy 75 From Hardees Stop Light 
in Sioux Center, 3 miles west, 1/8 mile North