Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jan	70.36	+1.61	06:32
Crude Oil WTI Feb	70.07	+1.55	06:32
Crude Oil WTI Mar	69.80	+1.46	06:32
Crude Oil WTI Apr	69.61	+1.41	06:32
Crude Oil WTI May	69.48	+1.39	06:30
Crude Oil WTI Jun	69.31	+1.34	06:31
Crude Oil WTI Jul	69.13	+1.30	06:30
Crude Oil WTI Aug	68.93	+1.26	06:30
Crude Oil WTI Sep	68.57	+1.08	06:12
Crude Oil WTI Oct	67.79	+0.50	03:11
Crude Oil WTI Nov	68.10	+0.97	05:51
Crude Oil WTI Dec	68.07	+1.13	06:32
Crude Oil WTI Jan	66.75s	-0.39	11/20/24
Crude Oil WTI Feb	66.57s	-0.39	11/20/24
Crude Oil WTI Mar	66.41s	-0.39	11/20/24
Crude Oil WTI Apr	66.27s	-0.39	11/20/24
Crude Oil WTI May	66.16s	-0.37	11/20/24
Crude Oil WTI Jun	66.85	+0.80	06:01
Crude Oil WTI Jul	65.91s	-0.36	11/20/24
Crude Oil WTI Aug	65.78s	-0.36	11/20/24
Crude Oil WTI Sep	65.67s	-0.36	11/20/24
Crude Oil WTI Oct	65.58s	-0.36	11/20/24
Crude Oil WTI Nov	65.51s	-0.36	11/20/24
Crude Oil WTI Dec	66.23	+0.80	06:31
Crude Oil WTI Jan	65.30s	-0.35	11/20/24
Crude Oil WTI Feb	65.20s	-0.35	11/20/24
Crude Oil WTI Mar	65.11s	-0.35	11/20/24
Crude Oil WTI Apr	65.03s	-0.35	11/20/24
Crude Oil WTI May	64.99s	-0.35	11/20/24
Crude Oil WTI Jun	64.93s	-0.34	11/20/24
Crude Oil WTI Jul	64.83s	-0.34	11/20/24
Crude Oil WTI Aug	64.76s	-0.34	11/20/24
Crude Oil WTI Sep	64.70s	-0.35	11/20/24
Crude Oil WTI Oct	64.66s	-0.35	11/20/24
Crude Oil WTI Nov	64.64s	-0.35	11/20/24
Crude Oil WTI Dec	65.15	+0.52	06:31
Crude Oil WTI Jan	64.57s	-0.35	11/20/24
Crude Oil WTI Feb	64.49s	-0.36	11/20/24
Crude Oil WTI Mar	64.46s	-0.36	11/20/24
Crude Oil WTI Apr	64.43s	-0.36	11/20/24
Crude Oil WTI May	64.37s	-0.37	11/20/24
Crude Oil WTI Jun	64.38s	-0.37	11/20/24
Crude Oil WTI Jul	64.34s	-0.38	11/20/24
Crude Oil WTI Aug	64.34s	-0.38	11/20/24
Crude Oil WTI Sep	64.29s	-0.39	11/20/24
Crude Oil WTI Oct	64.24s	-0.40	11/20/24
Crude Oil WTI Nov	64.25s	-0.40	11/20/24
Crude Oil WTI Dec	64.21s	-0.41	11/20/24
Crude Oil WTI Jan	64.12s	-0.42	11/20/24
Crude Oil WTI Feb	64.11s	-0.42	11/20/24
Crude Oil WTI Mar	64.06s	-0.43	11/20/24
Crude Oil WTI Apr	64.03s	-0.43	11/20/24
Crude Oil WTI May	63.99s	-0.44	11/20/24
Crude Oil WTI Jun	64.05s	-0.44	11/20/24
Crude Oil WTI Jul	63.96s	-0.44	11/20/24
Crude Oil WTI Aug	63.97s	-0.45	11/20/24
Crude Oil WTI Sep	63.96s	-0.45	11/20/24
Crude Oil WTI Oct	63.95s	-0.45	11/20/24
Crude Oil WTI Nov	63.96s	-0.46	11/20/24
Crude Oil WTI Dec	63.97s	-0.46	11/20/24
Crude Oil WTI Jan	63.93s	-0.46	11/20/24
Crude Oil WTI Feb	63.88s	-0.46	11/20/24
Crude Oil WTI Mar	63.87s	-0.46	11/20/24
Crude Oil WTI Apr	63.83s	-0.46	11/20/24
Crude Oil WTI May	63.85s	-0.46	11/20/24
Crude Oil WTI Jun	63.84s	-0.46	11/20/24
Crude Oil WTI Jul	63.73s	-0.46	11/20/24
Crude Oil WTI Aug	63.67s	-0.45	11/20/24
Crude Oil WTI Sep	63.65s	-0.45	11/20/24
Crude Oil WTI Oct	63.63s	-0.45	11/20/24
Crude Oil WTI Nov	63.70s	-0.44	11/20/24
Crude Oil WTI Dec	63.79s	-0.44	11/20/24
Crude Oil WTI Jan	63.65s	-0.44	11/20/24
Crude Oil WTI Feb	63.60s	-0.43	11/20/24
Crude Oil WTI Mar	63.57s	-0.43	11/20/24
Crude Oil WTI Apr	63.56s	-0.42	11/20/24
Crude Oil WTI May	63.57s	-0.42	11/20/24
Crude Oil WTI Jun	63.67s	-0.41	11/20/24
Crude Oil WTI Jul	63.58s	-0.40	11/20/24
Crude Oil WTI Aug	63.58s	-0.40	11/20/24
Crude Oil WTI Sep	63.58s	-0.39	11/20/24
Crude Oil WTI Oct	63.57s	-0.38	11/20/24
Crude Oil WTI Nov	63.58s	-0.38	11/20/24
Crude Oil WTI Dec	63.64s	-0.37	11/20/24
Crude Oil WTI Jan	63.58s	-0.37	11/20/24
Crude Oil WTI Feb	63.54s	-0.37	11/20/24
Crude Oil WTI Mar	63.53s	-0.37	11/20/24
Crude Oil WTI Apr	63.51s	-0.37	11/20/24
Crude Oil WTI May	63.46s	-0.37	11/20/24
Crude Oil WTI Jun	63.40s	-0.37	11/20/24
Crude Oil WTI Jul	63.48s	-0.37	11/20/24
Crude Oil WTI Aug	63.51s	-0.37	11/20/24
Crude Oil WTI Sep	63.52s	-0.37	11/20/24
Crude Oil WTI Oct	63.45s	-0.37	11/20/24
Crude Oil WTI Nov	63.43s	-0.37	11/20/24
Crude Oil WTI Dec	63.39s	-0.37	11/20/24
Crude Oil WTI Jan	63.30s	-0.37	11/20/24
Crude Oil WTI Feb	63.28s	-0.37	11/20/24
Crude Oil WTI Mar	63.29s	-0.37	11/20/24
Crude Oil WTI Apr	63.28s	-0.37	11/20/24
Crude Oil WTI May	63.31s	-0.37	11/20/24
Crude Oil WTI Jun	63.29s	-0.37	11/20/24
Crude Oil WTI Jul	63.33s	-0.37	11/20/24
Crude Oil WTI Aug	63.37s	-0.37	11/20/24
Crude Oil WTI Sep	63.38s	-0.37	11/20/24
Crude Oil WTI Oct	63.42s	-0.37	11/20/24
Crude Oil WTI Nov	63.38s	-0.37	11/20/24
Crude Oil WTI Dec	63.32s	-0.37	11/20/24
Crude Oil WTI Jan	63.25s	-0.37	11/20/24
Crude Oil WTI Feb	63.27s	-0.37	11/20/24
Crude Oil WTI Mar	63.23s	-0.37	11/20/24
Crude Oil WTI Apr	63.22s	-0.37	11/20/24
Crude Oil WTI May	63.26s	-0.37	11/20/24
Crude Oil WTI Jun	63.24s	-0.37	11/20/24
Crude Oil WTI Jul	63.20s	-0.37	11/20/24
Crude Oil WTI Aug	63.21s	-0.37	11/20/24
Crude Oil WTI Sep	63.21s	-0.37	11/20/24
Crude Oil WTI Oct	63.24s	-0.37	11/20/24
Crude Oil WTI Nov	63.24s	-0.37	11/20/24
Crude Oil WTI Dec	63.32s	-0.37	11/20/24
Crude Oil WTI Jan	63.25s	-0.37	11/20/24
Crude Oil WTI Feb	63.19s	-0.37	11/20/24
Crude Oil WTI Mar	63.15s	unch	11/20/24
Crude Oil WTI Apr	63.14s	unch	11/20/24
Crude Oil WTI May	63.18s	unch	11/20/24
Crude Oil WTI Jun	63.16s	unch	11/20/24
Crude Oil WTI Jul	63.12s	unch	11/20/24
Crude Oil WTI Aug	63.13s	unch	11/20/24
Crude Oil WTI Sep	63.13s	unch	11/20/24
Crude Oil WTI Oct	63.16s	unch	11/20/24
Crude Oil WTI Nov	63.16s	unch	11/20/24
Crude Oil WTI Dec	63.24s	unch	11/20/24
Crude Oil WTI Jan	63.17s	unch	11/20/24
Crude Oil WTI Feb	63.11s	unch	11/20/24

 

---

Mailing Address

3890 Garfield Ave 
Sioux Center, IA 51250
Phone 
(712) 722-4904 
Fax 
(712) 722-3268 
Directions 
On Hwy 75 From Hardees Stop Light 
in Sioux Center, 3 miles west, 1/8 mile North