Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Nov	2.902s	+0.149	09/27/24
Natural Gas Dec	3.304s	+0.111	09/27/24
Natural Gas Jan	3.567s	+0.098	09/27/24
Natural Gas Feb	3.449s	+0.098	09/27/24
Natural Gas Mar	3.161s	+0.082	09/27/24
Natural Gas Apr	3.018s	+0.074	09/27/24
Natural Gas May	3.054s	+0.069	09/27/24
Natural Gas Jun	3.183s	+0.062	09/27/24
Natural Gas Jul	3.324s	+0.059	09/27/24
Natural Gas Aug	3.348s	+0.058	09/27/24
Natural Gas Sep	3.328s	+0.058	09/27/24
Natural Gas Oct	3.402s	+0.057	09/27/24
Natural Gas Nov	3.643s	+0.055	09/27/24
Natural Gas Dec	4.001s	+0.059	09/27/24
Natural Gas Jan	4.234s	+0.060	09/27/24
Natural Gas Feb	4.019s	+0.054	09/27/24
Natural Gas Mar	3.533s	+0.045	09/27/24
Natural Gas Apr	3.230s	+0.034	09/27/24
Natural Gas May	3.258s	+0.033	09/27/24
Natural Gas Jun	3.374s	+0.026	09/27/24
Natural Gas Jul	3.505s	+0.021	09/27/24
Natural Gas Aug	3.533s	+0.021	09/27/24
Natural Gas Sep	3.515s	+0.024	09/27/24
Natural Gas Oct	3.584s	+0.023	09/27/24
Natural Gas Nov	3.838s	+0.013	09/27/24
Natural Gas Dec	4.210s	+0.001	09/27/24
Natural Gas Jan	4.437s	+0.008	09/27/24
Natural Gas Feb	4.199s	+0.005	09/27/24
Natural Gas Mar	3.606s	+0.005	09/27/24
Natural Gas Apr	3.198s	+0.004	09/27/24
Natural Gas May	3.214s	+0.004	09/27/24
Natural Gas Jun	3.336s	+0.002	09/27/24
Natural Gas Jul	3.467s	+0.001	09/27/24
Natural Gas Aug	3.510s	-0.003	09/27/24
Natural Gas Sep	3.495s	+0.002	09/27/24
Natural Gas Oct	3.570s	+0.004	09/27/24
Natural Gas Nov	3.830s	+0.005	09/27/24
Natural Gas Dec	4.229s	+0.006	09/27/24
Natural Gas Jan	4.455s	+0.006	09/27/24
Natural Gas Feb	4.218s	+0.009	09/27/24
Natural Gas Mar	3.557s	+0.008	09/27/24
Natural Gas Apr	3.036s	+0.011	09/27/24
Natural Gas May	3.078s	+0.013	09/27/24
Natural Gas Jun	3.229s	+0.014	09/27/24
Natural Gas Jul	3.390s	+0.017	09/27/24
Natural Gas Aug	3.425s	+0.017	09/27/24
Natural Gas Sep	3.390s	+0.017	09/27/24
Natural Gas Oct	3.447s	+0.017	09/27/24
Natural Gas Nov	3.699s	+0.017	09/27/24
Natural Gas Dec	4.091s	+0.017	09/27/24
Natural Gas Jan	4.307s	+0.017	09/27/24
Natural Gas Feb	4.064s	+0.017	09/27/24
Natural Gas Mar	3.399s	+0.017	09/27/24
Natural Gas Apr	2.914s	+0.017	09/27/24
Natural Gas May	2.941s	+0.017	09/27/24
Natural Gas Jun	3.100s	+0.017	09/27/24
Natural Gas Jul	3.280s	+0.017	09/27/24
Natural Gas Aug	3.328s	+0.017	09/27/24
Natural Gas Sep	3.307s	+0.017	09/27/24
Natural Gas Oct	3.388s	+0.017	09/27/24
Natural Gas Nov	3.652s	+0.017	09/27/24
Natural Gas Dec	4.053s	+0.017	09/27/24
Natural Gas Jan	4.268s	+0.017	09/27/24
Natural Gas Feb	4.035s	+0.017	09/27/24
Natural Gas Mar	3.375s	+0.017	09/27/24
Natural Gas Apr	2.880s	+0.017	09/27/24
Natural Gas May	2.898s	+0.017	09/27/24
Natural Gas Jun	3.036s	+0.017	09/27/24
Natural Gas Jul	3.182s	+0.017	09/27/24
Natural Gas Aug	3.229s	+0.017	09/27/24
Natural Gas Sep	3.200s	+0.017	09/27/24
Natural Gas Oct	3.271s	+0.017	09/27/24
Natural Gas Nov	3.536s	+0.017	09/27/24
Natural Gas Dec	3.926s	+0.017	09/27/24
Natural Gas Jan	4.164s	+0.017	09/27/24
Natural Gas Feb	3.932s	+0.017	09/27/24
Natural Gas Mar	3.279s	+0.017	09/27/24
Natural Gas Apr	2.809s	+0.017	09/27/24
Natural Gas May	2.839s	+0.017	09/27/24
Natural Gas Jun	2.993s	+0.017	09/27/24
Natural Gas Jul	3.167s	+0.017	09/27/24
Natural Gas Aug	3.204s	+0.017	09/27/24
Natural Gas Sep	3.161s	+0.017	09/27/24
Natural Gas Oct	3.212s	+0.017	09/27/24
Natural Gas Nov	3.473s	+0.017	09/27/24
Natural Gas Dec	3.857s	+0.017	09/27/24
Natural Gas Jan	4.084s	+0.017	09/27/24
Natural Gas Feb	3.854s	+0.017	09/27/24
Natural Gas Mar	3.194s	+0.017	09/27/24
Natural Gas Apr	2.694s	+0.017	09/27/24
Natural Gas May	2.704s	+0.017	09/27/24
Natural Gas Jun	2.854s	+0.017	09/27/24
Natural Gas Jul	3.024s	+0.017	09/27/24
Natural Gas Aug	3.064s	+0.017	09/27/24
Natural Gas Sep	3.019s	+0.017	09/27/24
Natural Gas Oct	3.060s	+0.017	09/27/24
Natural Gas Nov	3.316s	+0.017	09/27/24
Natural Gas Dec	3.712s	+0.017	09/27/24
Natural Gas Jan	3.942s	+0.017	09/27/24
Natural Gas Feb	3.712s	+0.017	09/27/24
Natural Gas Mar	3.052s	+0.017	09/27/24
Natural Gas Apr	2.617s	+0.017	09/27/24
Natural Gas May	2.647s	+0.017	09/27/24
Natural Gas Jun	2.812s	+0.017	09/27/24
Natural Gas Jul	2.997s	+0.017	09/27/24
Natural Gas Aug	3.037s	+0.017	09/27/24
Natural Gas Sep	3.052s	+0.017	09/27/24
Natural Gas Oct	3.098s	+0.017	09/27/24
Natural Gas Nov	3.273s	+0.017	09/27/24
Natural Gas Dec	3.673s	+0.017	09/27/24
Natural Gas Jan	3.898s	+0.017	09/27/24
Natural Gas Feb	3.698s	+0.017	09/27/24
Natural Gas Mar	3.173s	+0.017	09/27/24
Natural Gas Apr	2.773s	+0.017	09/27/24
Natural Gas May	2.751s	+0.017	09/27/24
Natural Gas Jun	2.786s	+0.017	09/27/24
Natural Gas Jul	2.826s	+0.017	09/27/24
Natural Gas Aug	2.866s	+0.017	09/27/24
Natural Gas Sep	2.881s	+0.017	09/27/24
Natural Gas Oct	2.927s	+0.017	09/27/24
Natural Gas Nov	3.077s	+0.017	09/27/24
Natural Gas Dec	3.327s	+0.017	09/27/24
Natural Gas Jan	3.527s	+0.017	09/27/24
Natural Gas Feb	3.402s	+0.017	09/27/24
Natural Gas Mar	3.202s	+0.017	09/27/24
Natural Gas Apr	2.872s	+0.017	09/27/24
Natural Gas May	2.850s	+0.017	09/27/24
Natural Gas Jun	2.885s	+0.017	09/27/24
Natural Gas Jul	2.925s	+0.017	09/27/24
Natural Gas Aug	2.965s	+0.017	09/27/24
Natural Gas Sep	2.980s	+0.017	09/27/24
Natural Gas Oct	3.026s	+0.017	09/27/24
Natural Gas Nov	3.098s	+0.017	09/27/24
Natural Gas Dec	3.253s	+0.017	09/27/24
Natural Gas Jan	3.503s	+0.017	09/27/24
Natural Gas Feb	3.438s	+0.017	09/27/24
Natural Gas Mar	3.308s	+0.017	09/27/24
Natural Gas Apr	2.978s	+0.017	09/27/24
Natural Gas May	2.956s	+0.017	09/27/24
Natural Gas Jun	2.991s	+0.017	09/27/24
Natural Gas Jul	3.031s	+0.017	09/27/24
Natural Gas Aug	3.071s	+0.017	09/27/24
Natural Gas Sep	3.086s	+0.017	09/27/24
Natural Gas Oct	3.132s	+0.017	09/27/24
Natural Gas Nov	3.204s	+0.017	09/27/24
Natural Gas Dec	3.359s	+0.017	09/27/24

 

---

Mailing Address

3890 Garfield Ave 
Sioux Center, IA 51250
Phone 
(712) 722-4904 
Fax 
(712) 722-3268 
Directions 
On Hwy 75 From Hardees Stop Light 
in Sioux Center, 3 miles west, 1/8 mile North