Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Dec	3.381	+0.188	06:53
Natural Gas Jan	3.537	+0.143	06:53
Natural Gas Feb	3.383	+0.136	06:53
Natural Gas Mar	3.080	+0.122	06:53
Natural Gas Apr	3.006	+0.096	06:52
Natural Gas May	3.071	+0.079	06:52
Natural Gas Jun	3.212	+0.077	06:51
Natural Gas Jul	3.352	+0.069	06:52
Natural Gas Aug	3.389	+0.071	06:51
Natural Gas Sep	3.370	+0.073	06:52
Natural Gas Oct	3.445	+0.072	06:52
Natural Gas Nov	3.702	+0.083	06:49
Natural Gas Dec	4.111	+0.074	06:50
Natural Gas Jan	4.344	+0.074	06:52
Natural Gas Feb	4.143	+0.076	06:50
Natural Gas Mar	3.678	+0.067	06:50
Natural Gas Apr	3.357	+0.061	06:50
Natural Gas May	3.384	+0.062	06:50
Natural Gas Jun	3.520	+0.065	06:47
Natural Gas Jul	3.656	+0.063	06:47
Natural Gas Aug	3.692	+0.063	06:30
Natural Gas Sep	3.659	+0.061	06:47
Natural Gas Oct	3.720	+0.059	06:47
Natural Gas Nov	3.951	+0.063	06:30
Natural Gas Dec	4.274s	+0.037	11/20/24
Natural Gas Jan	4.498s	+0.032	11/20/24
Natural Gas Feb	4.342	+0.064	06:13
Natural Gas Mar	3.716s	+0.026	11/20/24
Natural Gas Apr	3.306s	+0.041	11/20/24
Natural Gas May	3.325s	+0.037	11/20/24
Natural Gas Jun	3.447s	+0.035	11/20/24
Natural Gas Jul	3.575s	+0.033	11/20/24
Natural Gas Aug	3.606s	+0.030	11/20/24
Natural Gas Sep	3.572s	+0.028	11/20/24
Natural Gas Oct	3.654s	+0.025	11/20/24
Natural Gas Nov	3.875	-0.039	01:18
Natural Gas Dec	4.297s	+0.018	11/20/24
Natural Gas Jan	4.489s	+0.015	11/20/24
Natural Gas Feb	4.298s	+0.025	11/20/24
Natural Gas Mar	3.676s	+0.025	11/20/24
Natural Gas Apr	3.202s	+0.026	11/20/24
Natural Gas May	3.208s	+0.027	11/20/24
Natural Gas Jun	3.358s	+0.055	11/20/24
Natural Gas Jul	3.518s	+0.088	11/20/24
Natural Gas Aug	3.555s	+0.093	11/20/24
Natural Gas Sep	3.498s	+0.088	11/20/24
Natural Gas Oct	3.544s	+0.087	11/20/24
Natural Gas Nov	3.772s	+0.087	11/20/24
Natural Gas Dec	4.163s	+0.086	11/20/24
Natural Gas Jan	4.375s	+0.083	11/20/24
Natural Gas Feb	4.153s	+0.083	11/20/24
Natural Gas Mar	3.489s	+0.083	11/20/24
Natural Gas Apr	2.975s	+0.083	11/20/24
Natural Gas May	2.998s	+0.083	11/20/24
Natural Gas Jun	3.155s	+0.083	11/20/24
Natural Gas Jul	3.327s	+0.083	11/20/24
Natural Gas Aug	3.378s	+0.083	11/20/24
Natural Gas Sep	3.360s	+0.083	11/20/24
Natural Gas Oct	3.445s	+0.083	11/20/24
Natural Gas Nov	3.702s	+0.083	11/20/24
Natural Gas Dec	4.117s	+0.108	11/20/24
Natural Gas Jan	4.326s	+0.108	11/20/24
Natural Gas Feb	4.119s	+0.108	11/20/24
Natural Gas Mar	3.497s	+0.123	11/20/24
Natural Gas Apr	2.969s	+0.123	11/20/24
Natural Gas May	2.981s	+0.123	11/20/24
Natural Gas Jun	3.105s	+0.123	11/20/24
Natural Gas Jul	3.243s	+0.123	11/20/24
Natural Gas Aug	3.266s	+0.123	11/20/24
Natural Gas Sep	3.231s	+0.123	11/20/24
Natural Gas Oct	3.295s	+0.123	11/20/24
Natural Gas Nov	3.529s	+0.123	11/20/24
Natural Gas Dec	3.931s	+0.118	11/20/24
Natural Gas Jan	4.161s	+0.146	11/20/24
Natural Gas Feb	3.951s	+0.136	11/20/24
Natural Gas Mar	3.301s	+0.106	11/20/24
Natural Gas Apr	2.781s	+0.076	11/20/24
Natural Gas May	2.811s	+0.084	11/20/24
Natural Gas Jun	2.986s	+0.132	11/20/24
Natural Gas Jul	3.166s	+0.173	11/20/24
Natural Gas Aug	3.211s	+0.188	11/20/24
Natural Gas Sep	3.161s	+0.188	11/20/24
Natural Gas Oct	3.205s	+0.188	11/20/24
Natural Gas Nov	3.459s	+0.188	11/20/24
Natural Gas Dec	3.863s	+0.188	11/20/24
Natural Gas Jan	4.090s	+0.188	11/20/24
Natural Gas Feb	3.865s	+0.165	11/20/24
Natural Gas Mar	3.157s	+0.165	11/20/24
Natural Gas Apr	2.632s	+0.090	11/20/24
Natural Gas May	2.660s	+0.090	11/20/24
Natural Gas Jun	2.820s	+0.090	11/20/24
Natural Gas Jul	2.995s	+0.090	11/20/24
Natural Gas Aug	3.034s	+0.090	11/20/24
Natural Gas Sep	2.989s	+0.090	11/20/24
Natural Gas Oct	3.029s	+0.090	11/20/24
Natural Gas Nov	3.284s	+0.090	11/20/24
Natural Gas Dec	3.693s	+0.090	11/20/24
Natural Gas Jan	3.923s	+0.090	11/20/24
Natural Gas Feb	3.723s	+0.090	11/20/24
Natural Gas Mar	3.073s	+0.090	11/20/24
Natural Gas Apr	2.573s	+0.090	11/20/24
Natural Gas May	2.603s	+0.090	11/20/24
Natural Gas Jun	2.768s	+0.090	11/20/24
Natural Gas Jul	2.953s	+0.090	11/20/24
Natural Gas Aug	2.993s	+0.090	11/20/24
Natural Gas Sep	3.008s	+0.090	11/20/24
Natural Gas Oct	3.054s	+0.090	11/20/24
Natural Gas Nov	3.314s	+0.090	11/20/24
Natural Gas Dec	3.714s	+0.090	11/20/24
Natural Gas Jan	3.949s	+0.090	11/20/24
Natural Gas Feb	3.749s	+0.090	11/20/24
Natural Gas Mar	3.224s	+0.090	11/20/24
Natural Gas Apr	2.824s	+0.090	11/20/24
Natural Gas May	2.854s	+0.090	11/20/24
Natural Gas Jun	2.929s	+0.090	11/20/24
Natural Gas Jul	3.014s	+0.090	11/20/24
Natural Gas Aug	3.054s	+0.090	11/20/24
Natural Gas Sep	3.069s	+0.090	11/20/24
Natural Gas Oct	3.115s	+0.090	11/20/24
Natural Gas Nov	3.315s	+0.090	11/20/24
Natural Gas Dec	3.635s	+0.090	11/20/24
Natural Gas Jan	3.855s	+0.090	11/20/24
Natural Gas Feb	3.655s	+0.090	11/20/24
Natural Gas Mar	3.265s	+0.090	11/20/24
Natural Gas Apr	2.935s	+0.090	11/20/24
Natural Gas May	2.913s	+0.090	11/20/24
Natural Gas Jun	2.948s	+0.090	11/20/24
Natural Gas Jul	2.988s	+0.090	11/20/24
Natural Gas Aug	3.028s	+0.090	11/20/24
Natural Gas Sep	3.043s	+0.090	11/20/24
Natural Gas Oct	3.089s	+0.090	11/20/24
Natural Gas Nov	3.161s	+0.090	11/20/24
Natural Gas Dec	3.316s	+0.090	11/20/24
Natural Gas Jan	3.566s	+0.090	11/20/24
Natural Gas Feb	3.416s	+0.090	11/20/24
Natural Gas Mar	3.216s	+0.090	11/20/24
Natural Gas Apr	2.886s	+0.090	11/20/24
Natural Gas May	2.864s	+0.090	11/20/24
Natural Gas Jun	2.899s	+0.090	11/20/24
Natural Gas Jul	2.939s	+0.090	11/20/24
Natural Gas Aug	2.979s	+0.090	11/20/24
Natural Gas Sep	2.994s	+0.090	11/20/24
Natural Gas Oct	3.040s	+0.090	11/20/24
Natural Gas Nov	3.112s	+0.090	11/20/24
Natural Gas Dec	3.267s	+0.090	11/20/24

 

---

Mailing Address

3890 Garfield Ave 
Sioux Center, IA 51250
Phone 
(712) 722-4904 
Fax 
(712) 722-3268 
Directions 
On Hwy 75 From Hardees Stop Light 
in Sioux Center, 3 miles west, 1/8 mile North