Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jul	3.531	+0.009	05/29/25
Natural Gas Aug	3.610	+0.007	05/29/25
Natural Gas Sep	3.590	+0.005	05/29/25
Natural Gas Oct	3.687	+0.011	05/29/25
Natural Gas Nov	4.046	+0.008	05/29/25
Natural Gas Dec	4.567	+0.014	05/29/25
Natural Gas Jan	4.841	+0.017	05/29/25
Natural Gas Feb	4.576	+0.022	05/29/25
Natural Gas Mar	4.136	+0.017	05/29/25
Natural Gas Apr	3.833	+0.012	05/29/25
Natural Gas May	3.817s	-0.029	05/29/25
Natural Gas Jun	3.983s	-0.027	05/29/25
Natural Gas Jul	4.157s	-0.028	05/29/25
Natural Gas Aug	4.204s	-0.028	05/29/25
Natural Gas Sep	4.153s	-0.031	05/29/25
Natural Gas Oct	4.215	+0.022	05/29/25
Natural Gas Nov	4.368s	-0.034	05/29/25
Natural Gas Dec	4.724s	-0.033	05/29/25
Natural Gas Jan	4.952s	-0.038	05/29/25
Natural Gas Feb	4.577s	-0.030	05/29/25
Natural Gas Mar	3.940s	-0.030	05/29/25
Natural Gas Apr	3.464s	-0.023	05/29/25
Natural Gas May	3.432s	-0.024	05/29/25
Natural Gas Jun	3.574s	-0.026	05/29/25
Natural Gas Jul	3.736s	-0.027	05/29/25
Natural Gas Aug	3.783s	-0.027	05/29/25
Natural Gas Sep	3.743s	-0.027	05/29/25
Natural Gas Oct	3.798s	-0.027	05/29/25
Natural Gas Nov	3.984s	-0.021	05/29/25
Natural Gas Dec	4.390s	-0.022	05/29/25
Natural Gas Jan	4.674s	-0.025	05/29/25
Natural Gas Feb	4.375s	-0.031	05/29/25
Natural Gas Mar	3.705s	-0.028	05/29/25
Natural Gas Apr	3.273s	-0.008	05/29/25
Natural Gas May	3.233s	-0.006	05/29/25
Natural Gas Jun	3.387s	-0.006	05/29/25
Natural Gas Jul	3.556s	-0.007	05/29/25
Natural Gas Aug	3.626s	-0.007	05/29/25
Natural Gas Sep	3.622s	-0.008	05/29/25
Natural Gas Oct	3.698s	-0.008	05/29/25
Natural Gas Nov	3.881s	-0.008	05/29/25
Natural Gas Dec	4.313s	-0.008	05/29/25
Natural Gas Jan	4.549s	-0.008	05/29/25
Natural Gas Feb	4.254s	-0.008	05/29/25
Natural Gas Mar	3.574s	-0.008	05/29/25
Natural Gas Apr	3.179s	-0.008	05/29/25
Natural Gas May	3.152s	-0.008	05/29/25
Natural Gas Jun	3.312s	-0.008	05/29/25
Natural Gas Jul	3.482s	-0.008	05/29/25
Natural Gas Aug	3.543s	-0.008	05/29/25
Natural Gas Sep	3.520s	-0.008	05/29/25
Natural Gas Oct	3.589s	-0.008	05/29/25
Natural Gas Nov	3.783s	-0.008	05/29/25
Natural Gas Dec	4.213s	-0.008	05/29/25
Natural Gas Jan	4.459s	-0.008	05/29/25
Natural Gas Feb	4.169s	-0.008	05/29/25
Natural Gas Mar	3.487s	-0.008	05/29/25
Natural Gas Apr	2.977s	unch	05/29/25
Natural Gas May	2.952s	unch	05/29/25
Natural Gas Jun	3.084s	unch	05/29/25
Natural Gas Jul	3.227s	unch	05/29/25
Natural Gas Aug	3.282s	unch	05/29/25
Natural Gas Sep	3.261s	unch	05/29/25
Natural Gas Oct	3.320s	unch	05/29/25
Natural Gas Nov	3.520s	unch	05/29/25
Natural Gas Dec	3.950s	unch	05/29/25
Natural Gas Jan	4.197s	unch	05/29/25
Natural Gas Feb	3.911s	unch	05/29/25
Natural Gas Mar	3.246s	unch	05/29/25
Natural Gas Apr	2.812s	unch	05/29/25
Natural Gas May	2.835s	unch	05/29/25
Natural Gas Jun	2.988s	unch	05/29/25
Natural Gas Jul	3.152s	unch	05/29/25
Natural Gas Aug	3.188s	unch	05/29/25
Natural Gas Sep	3.161s	unch	05/29/25
Natural Gas Oct	3.234s	unch	05/29/25
Natural Gas Nov	3.467s	unch	05/29/25
Natural Gas Dec	3.888s	unch	05/29/25
Natural Gas Jan	4.141s	unch	05/29/25
Natural Gas Feb	3.851s	unch	05/29/25
Natural Gas Mar	3.205s	unch	05/29/25
Natural Gas Apr	2.755s	unch	05/29/25
Natural Gas May	2.775s	unch	05/29/25
Natural Gas Jun	2.925s	unch	05/29/25
Natural Gas Jul	3.085s	unch	05/29/25
Natural Gas Aug	3.117s	unch	05/29/25
Natural Gas Sep	3.092s	unch	05/29/25
Natural Gas Oct	3.167s	unch	05/29/25
Natural Gas Nov	3.397s	unch	05/29/25
Natural Gas Dec	3.827s	unch	05/29/25
Natural Gas Jan	4.077s	unch	05/29/25
Natural Gas Feb	3.812s	unch	05/29/25
Natural Gas Mar	3.192s	unch	05/29/25
Natural Gas Apr	2.742s	unch	05/29/25
Natural Gas May	2.772s	unch	05/29/25
Natural Gas Jun	2.914s	unch	05/29/25
Natural Gas Jul	3.079s	unch	05/29/25
Natural Gas Aug	3.119s	unch	05/29/25
Natural Gas Sep	3.094s	unch	05/29/25
Natural Gas Oct	3.140s	unch	05/29/25
Natural Gas Nov	3.400s	unch	05/29/25
Natural Gas Dec	3.800s	unch	05/29/25
Natural Gas Jan	4.055s	unch	05/29/25
Natural Gas Feb	3.855s	unch	05/29/25
Natural Gas Mar	3.280s	unch	05/29/25
Natural Gas Apr	2.880s	unch	05/29/25
Natural Gas May	2.910s	unch	05/29/25
Natural Gas Jun	3.040s	unch	05/29/25
Natural Gas Jul	3.185s	unch	05/29/25
Natural Gas Aug	3.225s	unch	05/29/25
Natural Gas Sep	3.240s	unch	05/29/25
Natural Gas Oct	3.286s	unch	05/29/25
Natural Gas Nov	3.526s	unch	05/29/25
Natural Gas Dec	3.926s	unch	05/29/25
Natural Gas Jan	4.146s	unch	05/29/25
Natural Gas Feb	3.946s	unch	05/29/25
Natural Gas Mar	3.556s	unch	05/29/25
Natural Gas Apr	3.226s	unch	05/29/25
Natural Gas May	3.204s	unch	05/29/25
Natural Gas Jun	3.239s	unch	05/29/25
Natural Gas Jul	3.279s	unch	05/29/25
Natural Gas Aug	3.319s	unch	05/29/25
Natural Gas Sep	3.334s	unch	05/29/25
Natural Gas Oct	3.380s	unch	05/29/25
Natural Gas Nov	3.580s	unch	05/29/25
Natural Gas Dec	3.880s	unch	05/29/25
Natural Gas Jan	4.150s	unch	05/29/25
Natural Gas Feb	3.980s	unch	05/29/25
Natural Gas Mar	3.710s	unch	05/29/25
Natural Gas Apr	3.380s	unch	05/29/25
Natural Gas May	3.358s	unch	05/29/25
Natural Gas Jun	3.393s	unch	05/29/25
Natural Gas Jul	3.433s	unch	05/29/25
Natural Gas Aug	3.473s	unch	05/29/25
Natural Gas Sep	3.488s	unch	05/29/25
Natural Gas Oct	3.534s	unch	05/29/25
Natural Gas Nov	3.606s	unch	05/29/25
Natural Gas Dec	3.761s	unch	05/29/25
Natural Gas Jan	3.986s	unch	05/29/25
Natural Gas Feb	3.836s	unch	05/29/25
Natural Gas Mar	3.636s	unch	05/29/25
Natural Gas Apr	3.306s	unch	05/29/25
Natural Gas May	3.284s	unch	05/29/25
Natural Gas Jun	3.319s	unch	05/29/25
Natural Gas Jul	3.359s	unch	05/29/25
Natural Gas Aug	3.399s	unch	05/29/25
Natural Gas Sep	3.414s	unch	05/29/25
Natural Gas Oct	3.460s	unch	05/29/25
Natural Gas Nov	3.532s	unch	05/29/25
Natural Gas Dec	3.687s	unch	05/29/25

 

---

Mailing Address

3890 Garfield Ave 
Sioux Center, IA 51250
Phone 
(712) 722-4904 
Fax 
(712) 722-3268 
Directions 
On Hwy 75 From Hardees Stop Light 
in Sioux Center, 3 miles west, 1/8 mile North