Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
113-09 | +0-03 | 12:23 |
|
30 Yr Bond (E) Sep 25
|
112-29 | +0-03 | 12:28 |
|
10 Yr Note (E) Jun 25
|
110-200 | -0-005 | 12:25 |
|
10 Yr Note (E) Sep 25
|
110-210 | -0-010 | 12:28 |
|
5 Yr Note (E) Jun 25
|
107-302 | -0-010 | 12:26 |
|
5 Yr Note (E) Sep 25
|
108-020 | -0-012 | 12:27 |
|
2 Yr Note (E) Jun 25
|
103-116 | -0-001 | 12:14 |
|
2 Yr Note (E) Sep 25
|
103-208 | -0-007 | 12:25 |
|
Fed Funds (E) May 25
|
95.6700 | unch | 11:59 |
|
Fed Funds (E) Jun 25
|
95.6750 | unch | 12:18 |
|
10 Yr Swaps (E) May 25
|
165.10 | -1.70 | 05/29/25 |
|
10 Yr Swaps (E) Jun 25
|
166.80 | -1.35 | 12:22 |
|
5 Yr Swaps (E) May 25
|
164.95 | -1.85 | 12:04 |
|
5 Yr Swaps (E) Jun 25
|
166.20 | -1.95 | 12:04 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
