Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jul 25
|
46.94 | -1.45 | 05/29/25 |
|
Soy Oil (E) Aug 25
|
47.20 | -1.40 | 05/29/25 |
|
Soy Oil (E) Sep 25
|
47.43 | -1.35 | 05/29/25 |
|
Soy Oil (E) Oct 25
|
47.52 | -1.31 | 05/29/25 |
|
Soy Oil (E) Dec 25
|
47.73 | -1.29 | 05/29/25 |
|
Soy Oil (E) Jan 26
|
47.85 | -1.23 | 05/29/25 |
|
Soy Oil (E) Mar 26
|
47.83 | -1.23 | 05/29/25 |
|
Soy Oil (E) May 26
|
47.88 | -1.17 | 05/29/25 |
|
Soy Oil (E) Jul 26
|
47.97 | -1.06 | 05/29/25 |
|
Soy Oil (E) Aug 26
|
48.82s | -0.27 | 05/29/25 |
|
Soy Oil (E) Sep 26
|
48.56s | -0.22 | 05/29/25 |
|
Soy Oil (E) Oct 26
|
47.50 | -0.74 | 05/29/25 |
|
Soy Oil (E) Dec 26
|
47.37 | -0.81 | 05/29/25 |
|
Soy Oil (E) Jan 27
|
48.16s | -0.19 | 05/29/25 |
|
Soy Oil (E) Mar 27
|
47.32 | -0.81 | 05/29/25 |
|
Soy Oil (E) May 27
|
48.14s | -0.16 | 05/29/25 |
|
Soy Oil (E) Jul 27
|
48.16s | -0.19 | 05/29/25 |
|
Soy Oil (E) Aug 27
|
47.93s | -0.18 | 05/29/25 |
|
Soy Oil (E) Sep 27
|
47.68s | -0.18 | 05/29/25 |
|
Soy Oil (E) Oct 27
|
47.53s | -0.18 | 05/29/25 |
|
Soy Oil (E) Dec 27
|
47.39s | -0.66 | 05/29/25 |
|
Soy Oil (E) Jul 28
|
47.28s | -0.66 | 05/29/25 |
|
Soy Oil (E) Oct 28
|
47.27s | -0.66 | 05/29/25 |
|
Soy Oil (E) Dec 28
|
47.01s | -0.66 | 05/29/25 |
