S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,908.75 | -14.00 | 01:52 |
|
S&P 500 Sep 25
|
5,962.00 | -14.50 | 01:49 |
|
S&P 500 Dec 25
|
6,015.00 | -12.50 | 12:54 |
|
S&P 500 Mar 26
|
6,081.00s | +20.50 | 05/29/25 |
|
S&P 500 Jun 26
|
6,127.00s | +20.50 | 05/29/25 |
|
S&P 500 Sep 26
|
6,174.50s | +20.50 | 05/29/25 |
|
S&P 500 Dec 26
|
6,217.25s | +20.50 | 05/29/25 |
|
S&P 500 Mar 27
|
6,262.75s | +15.50 | 05/29/25 |
|
S&P 500 Jun 27
|
6,307.75s | +15.50 | 05/29/25 |
|
S&P 500 Sep 27
|
6,349.75s | +15.50 | 05/29/25 |
|
S&P 500 Dec 27
|
6,404.25s | +15.50 | 05/29/25 |
|
S&P 500 Mar 28
|
6,451.25s | +15.50 | 05/29/25 |
|
S&P 500 Jun 28
|
6,498.25s | +15.50 | 05/29/25 |
|
S&P 500 Sep 28
|
6,546.25s | +15.50 | 05/29/25 |
|
S&P 500 Dec 28
|
6,620.25s | +15.50 | 05/29/25 |
|
S&P 500 Mar 29
|
6,675.25s | +15.50 | 05/29/25 |
|
S&P 500 Jun 29
|
6,730.25s | +15.50 | 05/29/25 |
|
S&P 500 Sep 29
|
6,785.25s | +15.50 | 05/29/25 |
|
S&P 500 Dec 29
|
6,865.25s | +10.50 | 05/29/25 |
|
S&P 500 Mar 30
|
6,911.25s | +10.50 | 05/29/25 |
|
S&P 500 Jun 30
|
6,957.25s | +10.50 | 05/29/25 |
