Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 25
|
3,293.6 | -23.5 | 01:49 |
|
Gold Jul 25
|
3,310.5 | -19.4 | 01:56 |
|
Gold Aug 25
|
3,325.4 | -18.5 | 01:58 |
|
Gold Sep 25
|
3,332.7 | -26.0 | 01:49 |
|
Gold Oct 25
|
3,351.7 | -19.6 | 01:58 |
|
Gold Nov 25
|
3,385.9s | +20.7 | 05/29/25 |
|
Gold Dec 25
|
3,379.4 | -19.0 | 01:58 |
|
Gold Jan 26
|
3,411.7s | +20.0 | 05/29/25 |
|
Gold Feb 26
|
3,402.3 | -22.3 | 12:54 |
|
Gold Mar 26
|
3,436.9s | +19.1 | 05/29/25 |
|
Gold Apr 26
|
3,441.8 | -6.5 | 12:04 |
|
Gold May 26
|
3,459.8s | +18.7 | 05/29/25 |
|
Gold Jun 26
|
3,472.2s | +18.3 | 05/29/25 |
|
Gold Jul 26
|
3,484.6s | +18.2 | 05/29/25 |
|
Gold Aug 26
|
3,491.1 | -5.2 | 05/29/25 |
|
Gold Sep 26
|
3,508.6s | +18.1 | 05/29/25 |
|
Gold Oct 26
|
3,519.2s | +18.1 | 05/29/25 |
|
Gold Nov 26
|
3,531.6s | +18.1 | 05/29/25 |
|
Gold Dec 26
|
3,542.3s | +18.1 | 05/29/25 |
|
Gold Jan 27
|
3,555.7s | +18.1 | 05/29/25 |
|
Gold Feb 27
|
3,567.6s | +18.1 | 05/29/25 |
|
Gold Mar 27
|
3,578.6s | +18.1 | 05/29/25 |
|
Gold Apr 27
|
3,588.5s | +18.1 | 05/29/25 |
|
Gold May 27
|
3,599.5s | +18.1 | 05/29/25 |
|
Gold Jun 27
|
3,608.9s | +18.1 | 05/29/25 |
|
Gold Jul 27
|
3,621.4s | +18.1 | 05/29/25 |
|
Gold Dec 27
|
3,674.6s | +18.1 | 05/29/25 |
|
Gold Jun 28
|
3,739.6s | +18.1 | 05/29/25 |
|
Gold Dec 28
|
3,804.6s | +18.1 | 05/29/25 |
|
Gold Jun 29
|
3,862.1s | +18.1 | 05/29/25 |
|
Gold Dec 29
|
4,065.3s | +18.1 | 05/29/25 |
|
Gold Jun 30
|
4,092.8s | +18.1 | 05/29/25 |
|
Gold Dec 30
|
4,128.2s | +18.1 | 05/29/25 |
