Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Oct 24
|
4.5410s | -0.0415 | 09/27/24 |
|
Copper Nov 24
|
4.5705s | -0.0395 | 09/27/24 |
|
Copper Dec 24
|
4.5995s | -0.0395 | 09/27/24 |
|
Copper Jan 25
|
4.6015s | -0.0425 | 09/27/24 |
|
Copper Feb 25
|
4.6145s | -0.0415 | 09/27/24 |
|
Copper Mar 25
|
4.6240s | -0.0405 | 09/27/24 |
|
Copper Apr 25
|
4.6370s | -0.0385 | 09/27/24 |
|
Copper May 25
|
4.6455s | -0.0365 | 09/27/24 |
|
Copper Jun 25
|
4.6570s | -0.0365 | 09/27/24 |
|
Copper Jul 25
|
4.6610s | -0.0345 | 09/27/24 |
|
Copper Aug 25
|
4.6700s | -0.0330 | 09/27/24 |
|
Copper Sep 25
|
4.6745s | -0.0320 | 09/27/24 |
|
Copper Oct 25
|
4.6855s | -0.0275 | 09/27/24 |
|
Copper Nov 25
|
4.6935s | -0.0235 | 09/27/24 |
|
Copper Dec 25
|
4.6895s | -0.0255 | 09/27/24 |
|
Copper Jan 26
|
4.6945s | -0.0230 | 09/27/24 |
|
Copper Feb 26
|
4.7010s | -0.0235 | 09/27/24 |
|
Copper Mar 26
|
4.6970s | -0.0235 | 09/27/24 |
|
Copper Apr 26
|
4.7020s | -0.0210 | 09/27/24 |
|
Copper May 26
|
4.7055s | -0.0200 | 09/27/24 |
|
Copper Jun 26
|
4.7130s | -0.0175 | 09/27/24 |
|
Copper Jul 26
|
4.6870s | -0.0185 | 09/27/24 |
|
Copper Aug 26
|
4.6690s | -0.0185 | 09/27/24 |
|
Copper Sep 26
|
4.6600s | -0.0185 | 09/27/24 |
|
Copper Dec 26
|
4.7255s | -0.0175 | 09/27/24 |
|
Copper Mar 27
|
4.6460s | -0.0175 | 09/27/24 |
|
Copper May 27
|
4.6335s | -0.0175 | 09/27/24 |
|
Copper Jul 27
|
4.6225s | -0.0175 | 09/27/24 |
|
Copper Sep 27
|
4.6110s | -0.0175 | 09/27/24 |
|
Copper Dec 27
|
4.6130s | -0.0175 | 09/27/24 |
|
Copper Mar 28
|
4.6105s | -0.0175 | 09/27/24 |
|
Copper May 28
|
4.6080s | -0.0175 | 09/27/24 |
|
Copper Jul 28
|
4.6055s | -0.0175 | 09/27/24 |
|
Copper Sep 28
|
4.6030s | -0.0175 | 09/27/24 |
|
Copper Dec 28
|
4.6155s | -0.0175 | 09/27/24 |
|
Copper Mar 29
|
4.6130s | -0.0175 | 09/27/24 |
|
Copper May 29
|
4.6105s | -0.0175 | 09/27/24 |
|
Copper Jul 29
|
4.6080s | -0.0175 | 09/27/24 |
|
Copper Sep 29
|
4.6055s | -0.0175 | 09/27/24 |
|
Copper Dec 29
|
4.6180s | unch | 09/27/24 |
