Home » Futures » Metals » Copper

Copper

Symbol	Last	Change	Time
Copper Jun 25	4.6400	-0.0135	12:04
Copper Jul 25	4.6750	-0.0005	12:47
Copper Aug 25	4.6950	-0.0065	12:36
Copper Sep 25	4.7280	-0.0005	12:47
Copper Oct 25	4.7315	-0.0230	05/29/25
Copper Nov 25	4.7595	-0.0210	05/29/25
Copper Dec 25	4.8020	+0.0020	12:40
Copper Jan 26	4.8265s	+0.0035	05/29/25
Copper Feb 26	4.8505s	+0.0045	05/29/25
Copper Mar 26	4.8665	+0.0020	12:41
Copper Apr 26	4.8610	-0.0225	05/29/25
Copper May 26	4.8945s	+0.0065	05/29/25
Copper Jun 26	4.9105s	+0.0070	05/29/25
Copper Jul 26	4.9165s	+0.0070	05/29/25
Copper Aug 26	4.9295s	+0.0070	05/29/25
Copper Sep 26	4.9370s	+0.0070	05/29/25
Copper Oct 26	4.9500s	+0.0070	05/29/25
Copper Nov 26	4.9585s	+0.0065	05/29/25
Copper Dec 26	4.9660s	+0.0065	05/29/25
Copper Jan 27	4.9775s	+0.0060	05/29/25
Copper Feb 27	4.9900s	+0.0060	05/29/25
Copper Mar 27	4.9955s	+0.0055	05/29/25
Copper Apr 27	5.0115s	+0.0055	05/29/25
Copper May 27	5.0165s	+0.0055	05/29/25
Copper Jul 27	5.0405s	+0.0055	05/29/25
Copper Sep 27	5.0675s	+0.0055	05/29/25
Copper Dec 27	5.0950s	+0.0055	05/29/25
Copper Mar 28	5.1195s	+0.0055	05/29/25
Copper May 28	5.1395s	+0.0055	05/29/25
Copper Jul 28	5.1545s	+0.0055	05/29/25
Copper Sep 28	5.1725s	+0.0055	05/29/25
Copper Dec 28	5.1900s	+0.0055	05/29/25
Copper Mar 29	5.2075s	+0.0055	05/29/25
Copper May 29	5.2050s	+0.0055	05/29/25
Copper Jul 29	5.2025s	+0.0055	05/29/25
Copper Sep 29	5.2000s	+0.0055	05/29/25
Copper Dec 29	5.2125s	+0.0055	05/29/25
Copper Mar 30	5.2100s	+0.0055	05/29/25
Copper May 30	5.2075s	+0.0055	05/29/25
Copper Jul 30	5.2050s	+0.0055	05/29/25

 

---

Mailing Address

3890 Garfield Ave 
Sioux Center, IA 51250
Phone 
(712) 722-4904 
Fax 
(712) 722-3268 
Directions 
On Hwy 75 From Hardees Stop Light 
in Sioux Center, 3 miles west, 1/8 mile North